Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 16:32:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:31:0100,0000,0000,002112 602,002013 478,0015 000,0040,0000,0000,0000,000
02.01.2026 16:31:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:30:1600,0000,0000,002112 602,002013 484,0015 000,0040,0000,0000,0000,000
02.01.2026 16:30:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:29:3100,0000,0000,002112 602,002013 478,0015 000,0040,0000,0000,0000,000
02.01.2026 16:29:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:28:0300,0000,0000,002112 602,002013 480,0015 000,0040,0000,0000,0000,000
02.01.2026 16:28:0300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:28:0300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:26:3200,0000,0000,002112 602,002013 482,0015 000,0040,0000,0000,0000,000
02.01.2026 16:26:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:25:0300,0000,0000,002112 602,002013 474,0015 000,0040,0000,0000,0000,000
02.01.2026 16:25:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:23:3200,0000,0000,002112 602,002013 484,0015 000,0040,0000,0000,0000,000
02.01.2026 16:23:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:23:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:22:4900,0000,0000,002112 602,002013 474,0015 000,0040,0000,0000,0000,000
02.01.2026 16:22:4900,0000,0000,002112 602,002013 474,0015 000,0040,0000,0000,0000,000
02.01.2026 16:22:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:20:3200,0000,0000,002112 602,002013 494,0015 000,0040,0000,0000,0000,000
02.01.2026 16:20:3200,0000,0000,002112 602,002013 494,0015 000,0040,0000,0000,0000,000
02.01.2026 16:20:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:20:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:19:0300,0000,0000,002112 602,002013 496,0015 000,0040,0000,0000,0000,000
02.01.2026 16:19:0200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:17:3200,0000,0000,002112 602,002013 490,0015 000,0040,0000,0000,0000,000
02.01.2026 16:17:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:16:4800,0000,0000,002112 602,002013 492,0015 000,0040,0000,0000,0000,000
02.01.2026 16:16:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:15:1900,0000,0000,002112 602,002013 496,0015 000,0040,0000,0000,0000,000
02.01.2026 16:15:1800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:14:3300,0000,0000,002112 602,002013 500,0015 000,0040,0000,0000,0000,000
02.01.2026 16:14:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:4800,0000,0000,002112 602,002013 506,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:0200,0000,0000,002112 602,002013 526,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:0200,0000,0000,002112 602,002013 526,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:0200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:13:0200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:11:3200,0000,0000,002112 602,002013 550,0015 000,0040,0000,0000,0000,000
02.01.2026 16:11:3200,0000,0000,002112 602,002013 550,0015 000,0040,0000,0000,0000,000
02.01.2026 16:11:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:10:4700,0000,0000,002112 602,002013 576,0015 000,0040,0000,0000,0000,000
02.01.2026 16:10:4700,0000,0000,002112 602,002013 576,0015 000,0040,0000,0000,0000,000
02.01.2026 16:10:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1600,0000,0000,002112 602,002013 588,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000